| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Dec-2025 | 160.05 | 26,000.00 | PE | 2,705,014.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,400.00 | PE | 1,801,779.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,300.00 | PE | 1,752,050.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,450.00 | PE | 1,386,023.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,000.00 | PE | 1,187,562.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,350.00 | PE | 1,146,575.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,200.00 | PE | 1,084,691.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,250.00 | PE | 780,836.00 |
| OPTIDX | NIFTY | 09-Dec-2025 | 0.05 | 25,100.00 | PE | 703,209.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 96.65 | 25,800.00 | PE | 651,651.00 |
