| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.05 | 80.00 | PE | 1.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 21.67 | 120.00 | PE | 1.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.10 | 87.00 | PE | 1.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 1.15 | 1,680.00 | PE | 1.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 0.80 | 1,600.00 | PE | 1.00 |
| OPTSTK | MFSL | 30-Dec-2025 | 1.35 | 1,520.00 | PE | 1.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 859.30 | 9,900.00 | PE | 1.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 44.50 | 420.00 | PE | 1.00 |
| OPTSTK | EXIDEIND | 30-Dec-2025 | 0.10 | 310.00 | PE | 1.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 1.40 | 3,480.00 | PE | 1.00 |
