| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 30-Dec-2025 | 2.00 | 1,160.00 | PE | 1.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 1.50 | 1,560.00 | PE | 1.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 254.35 | 3,600.00 | PE | 1.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 136.00 | 3,500.00 | PE | 1.00 |
| OPTSTK | SRF | 30-Dec-2025 | 1.25 | 2,500.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 0.30 | 550.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 30-Dec-2025 | 31.00 | 665.00 | PE | 1.00 |
| OPTSTK | IRCTC | 30-Dec-2025 | 68.60 | 740.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 0.65 | 1,480.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 178.65 | 1,840.00 | PE | 1.00 |
