| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 30-Dec-2025 | 144.30 | 1,220.00 | PE | 1.00 |
| OPTSTK | COLPAL | 30-Dec-2025 | 1.00 | 1,900.00 | PE | 1.00 |
| OPTSTK | PATANJALI | 30-Dec-2025 | 87.50 | 620.00 | PE | 1.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 1.90 | 880.00 | PE | 1.00 |
| OPTSTK | IREDA | 30-Dec-2025 | 22.25 | 155.00 | PE | 1.00 |
| OPTSTK | NCC | 30-Dec-2025 | 67.30 | 230.00 | PE | 1.00 |
| OPTSTK | MAZDOCK | 30-Dec-2025 | 558.20 | 3,000.00 | PE | 1.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 12.30 | 78.00 | PE | 1.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 10.71 | 63.00 | PE | 1.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 2.50 | 3,200.00 | PE | 1.00 |
