| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NCC | 30-Dec-2025 | 18.50 | 180.00 | PE | 1.00 |
| OPTSTK | NCC | 30-Dec-2025 | 39.00 | 200.00 | PE | 1.00 |
| OPTSTK | NCC | 30-Dec-2025 | 32.55 | 195.00 | PE | 1.00 |
| OPTSTK | NCC | 30-Dec-2025 | 60.20 | 220.00 | PE | 1.00 |
| OPTSTK | HFCL | 30-Dec-2025 | 19.25 | 86.00 | PE | 1.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 2,025.00 | 6,300.00 | PE | 1.00 |
| OPTSTK | SUZLON | 30-Dec-2025 | 10.10 | 63.00 | PE | 1.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 26.50 | 150.00 | PE | 1.00 |
| OPTSTK | INOXWIND | 30-Dec-2025 | 0.25 | 107.50 | PE | 1.00 |
| OPTSTK | TRENT | 30-Dec-2025 | 819.15 | 4,900.00 | PE | 1.00 |
