| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 30-Dec-2025 | 202.00 | 2,360.00 | PE | 1.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 30.00 | 300.00 | PE | 1.00 |
| OPTSTK | PETRONET | 30-Dec-2025 | 0.20 | 240.00 | PE | 1.00 |
| OPTSTK | IRFC | 30-Dec-2025 | 2.90 | 116.00 | PE | 1.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 88.00 | 1,140.00 | PE | 1.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 102.25 | 1,160.00 | PE | 1.00 |
| OPTSTK | KFINTECH | 30-Dec-2025 | 1.15 | 920.00 | PE | 1.00 |
| OPTSTK | BDL | 30-Dec-2025 | 147.00 | 1,560.00 | PE | 1.00 |
| OPTSTK | BDL | 30-Dec-2025 | 3.95 | 1,260.00 | PE | 1.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 11.25 | 265.00 | PE | 1.00 |
