| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 0.69 | 125.00 | PE | 1,107.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 17.70 | 1,010.00 | PE | 910.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.45 | 155.00 | PE | 865.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 1.50 | 116.00 | PE | 938.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 10.60 | 2,300.00 | PE | 1,089.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 2.40 | 1,520.00 | PE | 700.00 |
| OPTSTK | MCX | 30-Dec-2025 | 14.90 | 9,300.00 | PE | 529.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 22.05 | 1,060.00 | PE | 1,221.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 5.70 | 810.00 | PE | 1,148.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 21.00 | 1,500.00 | PE | 944.00 |
