| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.45 | 510.00 | PE | 959.00 |
| OPTSTK | BDL | 30-Dec-2025 | 5.70 | 1,260.00 | PE | 1,589.00 |
| OPTSTK | OBEROIRLTY | 30-Dec-2025 | 9.25 | 1,600.00 | PE | 1,194.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 6.50 | 1,600.00 | PE | 660.00 |
| OPTSTK | LT | 30-Dec-2025 | 5.75 | 3,900.00 | PE | 978.00 |
| OPTSTK | SBICARD | 30-Dec-2025 | 8.55 | 840.00 | PE | 1,016.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 23.30 | 2,740.00 | PE | 997.00 |
| OPTSTK | HUDCO | 30-Dec-2025 | 2.90 | 205.00 | PE | 1,197.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 5.10 | 1,050.00 | PE | 940.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 46.25 | 2,450.00 | PE | 1,105.00 |
