| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 30-Dec-2025 | 16.15 | 6,700.00 | PE | 422.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 17.00 | 2,260.00 | PE | 550.00 |
| OPTSTK | SAMMAANCAP | 30-Dec-2025 | 3.40 | 145.00 | PE | 600.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 5.50 | 1,600.00 | PE | 357.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 1.90 | 270.00 | PE | 356.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 3.85 | 335.00 | PE | 873.00 |
| OPTSTK | CROMPTON | 30-Dec-2025 | 7.30 | 265.00 | PE | 788.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 53.85 | 7,500.00 | PE | 646.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 12.75 | 11,100.00 | PE | 645.00 |
| OPTSTK | NTPC | 30-Dec-2025 | 1.75 | 315.00 | PE | 777.00 |
