| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VBL | 30-Dec-2025 | 6.00 | 470.00 | PE | 1,122.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 12.30 | 55,300.00 | PE | 261.00 |
| OPTSTK | SRF | 30-Dec-2025 | 12.05 | 2,950.00 | PE | 884.00 |
| OPTSTK | DMART | 30-Dec-2025 | 40.65 | 3,750.00 | PE | 954.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 1.90 | 450.00 | PE | 1,142.00 |
| OPTSTK | TCS | 30-Dec-2025 | 0.40 | 2,900.00 | PE | 936.00 |
| OPTSTK | CIPLA | 30-Dec-2025 | 14.50 | 1,500.00 | PE | 955.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 0.56 | 163.00 | PE | 626.00 |
| OPTSTK | BSE | 30-Dec-2025 | 135.00 | 2,800.00 | PE | 532.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 6.70 | 1,720.00 | PE | 836.00 |
