| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 30-Dec-2025 | 60.25 | 7,500.00 | PE | 1,106.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 24.25 | 850.00 | PE | 1,095.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 32.50 | 2,400.00 | PE | 1,017.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 2.25 | 730.00 | PE | 768.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 2.10 | 1,480.00 | PE | 824.00 |
| OPTSTK | CYIENT | 30-Dec-2025 | 7.70 | 1,100.00 | PE | 1,312.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 80.25 | 18,000.00 | PE | 663.00 |
| OPTSTK | APLAPOLLO | 30-Dec-2025 | 13.00 | 1,740.00 | PE | 1,026.00 |
| OPTSTK | MAXHEALTH | 30-Dec-2025 | 51.50 | 1,080.00 | PE | 1,170.00 |
| OPTSTK | CGPOWER | 30-Dec-2025 | 26.50 | 690.00 | PE | 1,106.00 |
