| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 30-Dec-2025 | 11.20 | 26,000.00 | PE | 377.00 |
| OPTSTK | MCX | 30-Dec-2025 | 7.55 | 8,800.00 | PE | 528.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 5.55 | 3,100.00 | PE | 1,118.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 3.80 | 12,600.00 | PE | 345.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 1.90 | 1,470.00 | PE | 859.00 |
| OPTSTK | LT | 30-Dec-2025 | 26.65 | 4,020.00 | PE | 928.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 9.95 | 1,060.00 | PE | 903.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 8.25 | 350.00 | PE | 2,386.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 11.15 | 55,100.00 | PE | 319.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 1.60 | 920.00 | PE | 913.00 |
