| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Dec-2025 | 4.65 | 15,000.00 | PE | 871.00 |
| OPTSTK | BAJAJFINSV | 30-Dec-2025 | 42.45 | 2,060.00 | PE | 1,396.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 3.80 | 975.00 | PE | 1,293.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 27.75 | 2,400.00 | PE | 1,116.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 3.90 | 4,200.00 | PE | 946.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 4.95 | 277.50 | PE | 954.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 7.90 | 980.00 | PE | 934.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 121.30 | 6,000.00 | PE | 783.00 |
| OPTSTK | BDL | 30-Dec-2025 | 63.70 | 1,400.00 | PE | 1,584.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.33 | 160.00 | PE | 746.00 |
