| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 28.30 | 1,020.00 | PE | 989.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 18.30 | 1,260.00 | PE | 792.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 110.00 | 11,500.00 | PE | 1,273.00 |
| OPTSTK | MPHASIS | 30-Dec-2025 | 74.15 | 2,900.00 | PE | 930.00 |
| OPTSTK | YESBANK | 30-Dec-2025 | 0.18 | 21.00 | PE | 1,093.00 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | 7.60 | 3,150.00 | PE | 1,226.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 3.35 | 960.00 | PE | 974.00 |
| OPTSTK | DLF | 30-Dec-2025 | 11.00 | 690.00 | PE | 1,270.00 |
| OPTSTK | INDUSINDBK | 30-Dec-2025 | 13.35 | 840.00 | PE | 1,221.00 |
| OPTSTK | DABUR | 30-Dec-2025 | 8.10 | 500.00 | PE | 1,156.00 |
