| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 1.35 | 2,100.00 | PE | 1,138.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 214.25 | 9,100.00 | PE | 1,165.00 |
| OPTSTK | IOC | 30-Dec-2025 | 1.76 | 167.00 | PE | 950.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 2.10 | 515.00 | PE | 1,121.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 2.47 | 170.00 | PE | 1,457.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 3.10 | 525.00 | PE | 1,120.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 15.15 | 1,700.00 | PE | 718.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 5.00 | 1,250.00 | PE | 970.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 2.80 | 2,080.00 | PE | 889.00 |
| OPTSTK | ITC | 30-Dec-2025 | 1.15 | 395.00 | PE | 1,199.00 |
