| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 30-Dec-2025 | 1.80 | 930.00 | PE | 1,059.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 113.15 | 27,400.00 | PE | 428.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 7.45 | 4,350.00 | PE | 1,030.00 |
| OPTSTK | AMBER | 30-Dec-2025 | 9.60 | 6,000.00 | PE | 1,127.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 370.00 | 4,500.00 | PE | 1,817.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 10.60 | 1,540.00 | PE | 804.00 |
| OPTSTK | NMDC | 30-Dec-2025 | 0.72 | 77.00 | PE | 1,433.00 |
| OPTSTK | IDFCFIRSTB | 30-Dec-2025 | 1.62 | 84.00 | PE | 972.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 4.60 | 300.00 | PE | 1,072.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 1.40 | 257.50 | PE | 567.00 |
