| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 30-Dec-2025 | 54.85 | 2,900.00 | PE | 1,019.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 7.40 | 1,760.00 | PE | 1,291.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.53 | 161.00 | PE | 988.00 |
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 20.00 | 1,800.00 | PE | 1,290.00 |
| OPTSTK | IOC | 30-Dec-2025 | 0.64 | 162.00 | PE | 985.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 21.95 | 1,500.00 | PE | 1,122.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 3.35 | 43,500.00 | PE | 387.00 |
| OPTSTK | ABB | 30-Dec-2025 | 39.75 | 5,200.00 | PE | 1,213.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 36.90 | 2,100.00 | PE | 814.00 |
| OPTSTK | ANGELONE | 30-Dec-2025 | 98.15 | 2,600.00 | PE | 1,237.00 |
