| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 30-Dec-2025 | 1.70 | 370.00 | PE | 1,707.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 47.70 | 3,880.00 | PE | 1,392.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 7.30 | 770.00 | PE | 1,097.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 18.50 | 55,900.00 | PE | 448.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 2.90 | 350.00 | PE | 827.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 588.90 | 26,650.00 | PE | 476.00 |
| OPTSTK | HINDPETRO | 30-Dec-2025 | 3.95 | 450.00 | PE | 991.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 31.35 | 3,840.00 | PE | 1,359.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 21.00 | 2,040.00 | PE | 1,369.00 |
| OPTSTK | MOTHERSON | 30-Dec-2025 | 0.86 | 116.00 | PE | 1,233.00 |
