| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 30-Dec-2025 | 3.25 | 325.00 | PE | 2,070.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 22.35 | 56,100.00 | PE | 485.00 |
| OPTSTK | GRASIM | 30-Dec-2025 | 3.90 | 2,700.00 | PE | 1,419.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | 10.20 | 2,000.00 | PE | 1,487.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 2.10 | 505.00 | PE | 1,449.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 12.95 | 55,300.00 | PE | 479.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 48.60 | 2,220.00 | PE | 1,143.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 12.45 | 960.00 | PE | 1,025.00 |
| OPTSTK | SBILIFE | 30-Dec-2025 | 18.75 | 2,020.00 | PE | 1,305.00 |
| OPTSTK | PFC | 30-Dec-2025 | 3.70 | 340.00 | PE | 2,204.00 |
