| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 17.70 | 850.00 | PE | 1,404.00 |
| OPTSTK | MCX | 30-Dec-2025 | 33.00 | 9,400.00 | PE | 773.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 3.30 | 1,200.00 | PE | 1,038.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 697.95 | 26,800.00 | PE | 501.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 4.25 | 12,600.00 | PE | 502.00 |
| OPTSTK | JSWSTEEL | 30-Dec-2025 | 10.10 | 1,100.00 | PE | 1,284.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 1.80 | 19,000.00 | PE | 499.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 1.22 | 102.00 | PE | 1,337.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 1.55 | 262.50 | PE | 929.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 3.35 | 2,700.00 | PE | 2,460.00 |
