| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 30-Dec-2025 | 4.35 | 402.50 | PE | 1,660.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 0.91 | 165.00 | PE | 1,969.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 12.40 | 55,400.00 | PE | 508.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 145.30 | 13,925.00 | PE | 541.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.36 | 98.00 | PE | 1,446.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 18.80 | 940.00 | PE | 1,725.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 1.10 | 1,450.00 | PE | 1,350.00 |
| OPTSTK | MCX | 30-Dec-2025 | 20.40 | 9,200.00 | PE | 826.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.30 | 20,000.00 | PE | 536.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 119.00 | 11,700.00 | PE | 1,785.00 |
