| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 14.50 | 11,200.00 | PE | 1,919.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 1.80 | 790.00 | PE | 1,865.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 4.66 | 175.00 | PE | 1,173.00 |
| OPTSTK | SHRIRAMFIN | 30-Dec-2025 | 13.20 | 840.00 | PE | 1,585.00 |
| OPTSTK | ABB | 30-Dec-2025 | 48.25 | 5,200.00 | PE | 1,674.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 12.35 | 2,680.00 | PE | 1,596.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 5.45 | 980.00 | PE | 1,763.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 4.25 | 24,650.00 | PE | 561.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.18 | 155.00 | PE | 1,156.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 71.00 | 13,675.00 | PE | 561.00 |
