| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Dec-2025 | 21.10 | 570.00 | PE | 1,698.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 35.50 | 2,260.00 | PE | 1,656.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 39.05 | 3,860.00 | PE | 1,716.00 |
| OPTSTK | LT | 30-Dec-2025 | 13.65 | 3,980.00 | PE | 1,633.00 |
| OPTSTK | TCS | 30-Dec-2025 | 15.15 | 3,140.00 | PE | 2,065.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 23.75 | 1,020.00 | PE | 1,350.00 |
| OPTSTK | TVSMOTOR | 30-Dec-2025 | 31.40 | 3,600.00 | PE | 1,813.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 7.55 | 1,660.00 | PE | 1,067.00 |
| OPTSTK | M&M | 30-Dec-2025 | 45.80 | 3,650.00 | PE | 1,570.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 7.25 | 560.00 | PE | 1,580.00 |
