| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Dec-2025 | 21.90 | 4,100.00 | PE | 1,921.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 33.05 | 2,100.00 | PE | 1,252.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 2,350.25 | 62,000.00 | PE | 594.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 737.45 | 26,800.00 | PE | 627.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 23.05 | 1,040.00 | PE | 1,956.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 11.00 | 24,850.00 | PE | 624.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 13.60 | 7,000.00 | PE | 2,030.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 489.95 | 26,550.00 | PE | 621.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 46.55 | 1,600.00 | PE | 1,557.00 |
| OPTSTK | HAL | 30-Dec-2025 | 30.40 | 4,150.00 | PE | 1,876.00 |
