| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Dec-2025 | 19.45 | 3,160.00 | PE | 2,148.00 |
| OPTSTK | BANKBARODA | 30-Dec-2025 | 5.05 | 285.00 | PE | 1,452.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 4.85 | 275.00 | PE | 1,158.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 14.05 | 1,280.00 | PE | 1,274.00 |
| OPTSTK | BSE | 30-Dec-2025 | 121.50 | 2,800.00 | PE | 1,173.00 |
| OPTSTK | DLF | 30-Dec-2025 | 8.65 | 690.00 | PE | 2,079.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 306.00 | 26,350.00 | PE | 614.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 2.45 | 1,980.00 | PE | 1,194.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 0.65 | 430.00 | PE | 2,427.00 |
| OPTSTK | ABCAPITAL | 30-Dec-2025 | 6.35 | 360.00 | PE | 1,039.00 |
