| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Dec-2025 | 1.30 | 490.00 | PE | 1,675.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 2.70 | 355.00 | PE | 1,594.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 7.85 | 12,850.00 | PE | 589.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 31.20 | 1,580.00 | PE | 1,473.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 21.35 | 2,720.00 | PE | 1,656.00 |
| OPTSTK | ABB | 30-Dec-2025 | 23.60 | 5,100.00 | PE | 1,733.00 |
| OPTSTK | LTF | 30-Dec-2025 | 3.15 | 300.00 | PE | 829.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 12.00 | 545.00 | PE | 1,821.00 |
| OPTSTK | CANBK | 30-Dec-2025 | 1.98 | 145.00 | PE | 1,144.00 |
| OPTSTK | PNB | 30-Dec-2025 | 0.94 | 115.00 | PE | 1,196.00 |
