| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Dec-2025 | 15.20 | 15,400.00 | PE | 1,321.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 4.30 | 1,250.00 | PE | 1,349.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 4.05 | 880.00 | PE | 1,780.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 94.25 | 5,950.00 | PE | 1,211.00 |
| OPTSTK | ABB | 30-Dec-2025 | 88.05 | 5,300.00 | PE | 1,638.00 |
| OPTSTK | ABB | 30-Dec-2025 | 12.40 | 5,000.00 | PE | 1,631.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 79.85 | 11,750.00 | PE | 1,166.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 9.80 | 4,200.00 | PE | 1,470.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 16.35 | 1,700.00 | PE | 984.00 |
| OPTSTK | SRF | 30-Dec-2025 | 7.30 | 2,850.00 | PE | 1,759.00 |
