| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Dec-2025 | 18.40 | 860.00 | PE | 1,733.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 2.45 | 295.00 | PE | 1,461.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 9.60 | 11,100.00 | PE | 1,754.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 0.55 | 270.00 | PE | 1,421.00 |
| OPTSTK | HCLTECH | 30-Dec-2025 | 19.25 | 1,660.00 | PE | 1,740.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 39.55 | 3,750.00 | PE | 965.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 8.55 | 910.00 | PE | 1,671.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 76.90 | 8,900.00 | PE | 1,504.00 |
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | 0.46 | 99.00 | PE | 1,396.00 |
| OPTSTK | BPCL | 30-Dec-2025 | 1.80 | 350.00 | PE | 1,401.00 |
