| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 33.85 | 11,400.00 | PE | 1,633.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 1.00 | 250.00 | PE | 1,222.00 |
| OPTSTK | JIOFIN | 30-Dec-2025 | 1.40 | 290.00 | PE | 1,351.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 0.02 | 9.00 | PE | 1,146.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 11.30 | 920.00 | PE | 1,563.00 |
| OPTSTK | IOC | 30-Dec-2025 | 1.59 | 162.00 | PE | 1,192.00 |
| OPTSTK | RECLTD | 30-Dec-2025 | 3.75 | 340.00 | PE | 2,164.00 |
| OPTSTK | TMPV | 30-Dec-2025 | 7.40 | 350.00 | PE | 3,418.00 |
| OPTSTK | PAYTM | 30-Dec-2025 | 6.55 | 1,240.00 | PE | 1,004.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 2.58 | 257.50 | PE | 1,213.00 |
