| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 30-Dec-2025 | 22.95 | 1,360.00 | PE | 1,315.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 1.80 | 930.00 | PE | 921.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | 8.50 | 960.00 | PE | 679.00 |
| OPTSTK | TECHM | 30-Dec-2025 | 10.65 | 1,540.00 | PE | 698.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 16.05 | 1,700.00 | PE | 613.00 |
| OPTSTK | CDSL | 30-Dec-2025 | 24.25 | 1,500.00 | PE | 918.00 |
| OPTSTK | LTF | 30-Dec-2025 | 3.70 | 300.00 | PE | 485.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 36.00 | 2,100.00 | PE | 667.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 10.00 | 7,000.00 | PE | 1,102.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 5.85 | 2,220.00 | PE | 956.00 |
