| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Dec-2025 | 19.15 | 4,150.00 | PE | 1,234.00 |
| OPTSTK | HDFCLIFE | 30-Dec-2025 | 4.80 | 760.00 | PE | 938.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 11.30 | 26,000.00 | PE | 444.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.41 | 162.50 | PE | 837.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 9.00 | 7,000.00 | PE | 1,331.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 75.00 | 7,050.00 | PE | 637.00 |
| OPTSTK | DRREDDY | 30-Dec-2025 | 7.10 | 1,260.00 | PE | 987.00 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | 22.55 | 1,720.00 | PE | 727.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 0.90 | 490.00 | PE | 1,130.00 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | 87.40 | 6,200.00 | PE | 1,247.00 |
