| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 8.75 | 1,000.00 | PE | 1,776.00 |
| OPTSTK | TATAPOWER | 30-Dec-2025 | 3.90 | 380.00 | PE | 2,432.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 123.00 | 7,900.00 | PE | 2,240.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 11.75 | 965.00 | PE | 1,858.00 |
| OPTSTK | IDEA | 30-Dec-2025 | 0.74 | 12.00 | PE | 1,602.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 5.75 | 285.00 | PE | 1,756.00 |
| OPTSTK | DLF | 30-Dec-2025 | 13.00 | 700.00 | PE | 2,269.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 5.20 | 550.00 | PE | 1,780.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 302.25 | 14,200.00 | PE | 664.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 237.85 | 27,800.00 | PE | 717.00 |
