| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 30-Dec-2025 | 20.05 | 1,800.00 | PE | 2,269.00 |
| OPTSTK | CUMMINSIND | 30-Dec-2025 | 41.00 | 4,500.00 | PE | 1,548.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 1.25 | 780.00 | PE | 2,377.00 |
| OPTSTK | SRF | 30-Dec-2025 | 23.00 | 2,950.00 | PE | 2,344.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 2.90 | 2,100.00 | PE | 2,087.00 |
| OPTIDX | NIFTY | 16-Dec-2025 | 936.00 | 27,000.00 | PE | 718.00 |
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 21.85 | 1,520.00 | PE | 1,936.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 8.65 | 1,270.00 | PE | 1,738.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 3.22 | 172.50 | PE | 1,476.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 49.20 | 3,250.00 | PE | 2,405.00 |
