| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 30-Dec-2025 | 6.80 | 300.00 | PE | 2,153.00 |
| OPTSTK | MCX | 30-Dec-2025 | 247.70 | 10,200.00 | PE | 1,225.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 5.05 | 24,750.00 | PE | 796.00 |
| OPTSTK | JSWENERGY | 30-Dec-2025 | 2.95 | 460.00 | PE | 3,218.00 |
| OPTSTK | SOLARINDS | 30-Dec-2025 | 140.70 | 12,000.00 | PE | 1,676.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 14.60 | 1,020.00 | PE | 2,477.00 |
| OPTSTK | LAURUSLABS | 30-Dec-2025 | 14.80 | 1,000.00 | PE | 1,796.00 |
| OPTSTK | PNBHOUSING | 30-Dec-2025 | 6.85 | 900.00 | PE | 2,535.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 7.45 | 15,000.00 | PE | 1,866.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 7.45 | 2,850.00 | PE | 3,920.00 |
