| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 30-Dec-2025 | 107.95 | 4,350.00 | PE | 2,583.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 164.10 | 8,000.00 | PE | 2,774.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 5.65 | 24,850.00 | PE | 850.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 27.55 | 2,740.00 | PE | 2,388.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 24.60 | 1,570.00 | PE | 2,120.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 6.15 | 4,000.00 | PE | 2,242.00 |
| OPTSTK | INFY | 30-Dec-2025 | 2.50 | 1,500.00 | PE | 2,552.00 |
| OPTSTK | LT | 30-Dec-2025 | 22.00 | 4,020.00 | PE | 2,286.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 43.25 | 2,280.00 | PE | 2,305.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 4.95 | 1,510.00 | PE | 2,063.00 |
