| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 30-Dec-2025 | 5.00 | 385.00 | PE | 3,255.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 38.75 | 7,500.00 | PE | 3,014.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 8.20 | 53,500.00 | PE | 868.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 100.75 | 3,200.00 | PE | 4,589.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 7.60 | 955.00 | PE | 2,481.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 7.95 | 995.00 | PE | 3,247.00 |
| OPTSTK | POWERINDIA | 30-Dec-2025 | 113.05 | 18,000.00 | PE | 1,830.00 |
| OPTSTK | TITAN | 30-Dec-2025 | 20.60 | 3,800.00 | PE | 2,627.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 6.45 | 3,000.00 | PE | 3,077.00 |
| OPTSTK | OFSS | 30-Dec-2025 | 90.10 | 7,800.00 | PE | 2,954.00 |
