| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.53 | 162.50 | PE | 2,105.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 11.50 | 2,140.00 | PE | 2,283.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 16.25 | 2,700.00 | PE | 2,869.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 12.10 | 24,950.00 | PE | 1,006.00 |
| OPTSTK | GAIL | 30-Dec-2025 | 2.33 | 170.00 | PE | 3,645.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 14.90 | 2,950.00 | PE | 4,971.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 173.15 | 27,650.00 | PE | 1,086.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 25.80 | 13,350.00 | PE | 1,003.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 56.35 | 2,800.00 | PE | 2,823.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 5.25 | 2,100.00 | PE | 2,239.00 |
