| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 30-Dec-2025 | 25.25 | 2,550.00 | PE | 2,039.00 |
| OPTSTK | AXISBANK | 30-Dec-2025 | 15.80 | 1,290.00 | PE | 2,592.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 48.90 | 15,900.00 | PE | 2,515.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 202.40 | 4,300.00 | PE | 4,834.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 1.75 | 285.00 | PE | 2,838.00 |
| OPTSTK | ASHOKLEY | 30-Dec-2025 | 1.67 | 160.00 | PE | 2,500.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 4.05 | 12,500.00 | PE | 1,048.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 2.35 | 21,000.00 | PE | 1,038.00 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | 28.25 | 3,700.00 | PE | 1,889.00 |
| OPTSTK | HAL | 30-Dec-2025 | 11.70 | 4,000.00 | PE | 3,087.00 |
