| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SRF | 30-Dec-2025 | 40.00 | 3,000.00 | PE | 3,133.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 29.85 | 15,700.00 | PE | 2,290.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 11.90 | 1,005.00 | PE | 3,419.00 |
| OPTSTK | BSE | 30-Dec-2025 | 9.20 | 2,400.00 | PE | 1,836.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 54.70 | 7,100.00 | PE | 1,484.00 |
| OPTSTK | ULTRACEMCO | 30-Dec-2025 | 52.80 | 11,500.00 | PE | 3,198.00 |
| OPTSTK | BSE | 30-Dec-2025 | 92.90 | 2,750.00 | PE | 1,824.00 |
| OPTSTK | BAJAJ-AUTO | 30-Dec-2025 | 114.00 | 9,000.00 | PE | 2,745.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 1.95 | 265.00 | PE | 1,743.00 |
| OPTSTK | LT | 30-Dec-2025 | 5.05 | 3,900.00 | PE | 2,536.00 |
