| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 30-Dec-2025 | 14.50 | 550.00 | PE | 2,716.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 294.35 | 26,350.00 | PE | 869.00 |
| OPTSTK | WIPRO | 30-Dec-2025 | 3.53 | 260.00 | PE | 2,169.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 35.10 | 13,450.00 | PE | 869.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 33.00 | 1,900.00 | PE | 2,510.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 46.00 | 2,780.00 | PE | 2,447.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 81.40 | 13,725.00 | PE | 868.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 42.95 | 4,650.00 | PE | 2,318.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 190.30 | 27,700.00 | PE | 936.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 14.55 | 1,010.00 | PE | 3,033.00 |
