| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 19.20 | 590.00 | PE | 2,414.00 |
| OPTSTK | POLICYBZR | 30-Dec-2025 | 52.00 | 1,940.00 | PE | 2,607.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 1.70 | 500.00 | PE | 2,797.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 17.00 | 55,600.00 | PE | 841.00 |
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | 72.60 | 5,900.00 | PE | 1,953.00 |
| OPTSTK | DIXON | 30-Dec-2025 | 28.80 | 11,750.00 | PE | 2,604.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 33.95 | 3,600.00 | PE | 4,048.00 |
| OPTSTK | BAJFINANCE | 30-Dec-2025 | 16.95 | 1,020.00 | PE | 2,262.00 |
| OPTSTK | MCX | 30-Dec-2025 | 56.00 | 9,600.00 | PE | 1,358.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 1.20 | 260.00 | PE | 1,649.00 |
