| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 30-Dec-2025 | 48.60 | 4,000.00 | PE | 4,779.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 3.90 | 940.00 | PE | 2,695.00 |
| OPTSTK | BHEL | 30-Dec-2025 | 3.65 | 280.00 | PE | 2,584.00 |
| OPTSTK | ADANIENT | 30-Dec-2025 | 19.20 | 2,200.00 | PE | 2,733.00 |
| OPTSTK | BEL | 30-Dec-2025 | 3.45 | 380.00 | PE | 3,463.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 19.85 | 1,380.00 | PE | 2,008.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 18.70 | 13,250.00 | PE | 984.00 |
| OPTSTK | ADANIGREEN | 30-Dec-2025 | 8.85 | 1,000.00 | PE | 3,067.00 |
| OPTSTK | MCX | 30-Dec-2025 | 74.00 | 9,700.00 | PE | 1,506.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 14.00 | 25,050.00 | PE | 977.00 |
