| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 30-Dec-2025 | 14.35 | 1,500.00 | PE | 3,034.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 13.00 | 555.00 | PE | 3,184.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 20.60 | 56,300.00 | PE | 1,050.00 |
| OPTSTK | JUBLFOOD | 30-Dec-2025 | 14.00 | 580.00 | PE | 2,942.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 8.40 | 24,650.00 | PE | 1,087.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.00 | 50,000.00 | PE | 1,021.00 |
| OPTSTK | INFY | 30-Dec-2025 | 6.05 | 1,540.00 | PE | 3,318.00 |
| OPTSTK | FEDERALBNK | 30-Dec-2025 | 3.00 | 260.00 | PE | 1,611.00 |
| OPTSTK | BEL | 30-Dec-2025 | 7.10 | 390.00 | PE | 3,785.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 4.45 | 295.00 | PE | 2,898.00 |
