| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 30-Dec-2025 | 14.90 | 11,000.00 | PE | 3,761.00 |
| OPTSTK | NATIONALUM | 30-Dec-2025 | 3.10 | 270.00 | PE | 2,399.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 13.45 | 850.00 | PE | 4,189.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 156.90 | 13,950.00 | PE | 1,279.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 506.85 | 26,600.00 | PE | 1,270.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 38.70 | 15,800.00 | PE | 3,002.00 |
| OPTSTK | HAL | 30-Dec-2025 | 43.00 | 4,200.00 | PE | 3,828.00 |
| OPTSTK | TCS | 30-Dec-2025 | 9.25 | 3,100.00 | PE | 4,239.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 1.10 | 280.00 | PE | 3,304.00 |
| OPTSTK | ICICIBANK | 30-Dec-2025 | 7.65 | 1,350.00 | PE | 2,489.00 |
