| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AXISBANK | 30-Dec-2025 | 11.80 | 1,280.00 | PE | 3,271.00 |
| OPTSTK | PIIND | 30-Dec-2025 | 73.70 | 3,300.00 | PE | 4,529.00 |
| OPTSTK | MCX | 30-Dec-2025 | 95.00 | 9,800.00 | PE | 2,045.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 39.00 | 2,280.00 | PE | 3,823.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 4.70 | 48,000.00 | PE | 1,243.00 |
| OPTSTK | LT | 30-Dec-2025 | 28.15 | 4,040.00 | PE | 3,603.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 5.50 | 2,800.00 | PE | 6,514.00 |
| OPTSTK | INDIGO | 30-Dec-2025 | 17.70 | 4,400.00 | PE | 3,476.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 492.35 | 26,600.00 | PE | 1,297.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 23.00 | 2,080.00 | PE | 2,554.00 |
