| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 1,420.00 | 61,000.00 | PE | 1,436.00 |
| OPTSTK | MARUTI | 30-Dec-2025 | 75.05 | 16,100.00 | PE | 3,568.00 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | 36.05 | 2,760.00 | PE | 4,196.00 |
| OPTIDX | NIFTY | 30-Dec-2025 | 3.60 | 22,000.00 | PE | 1,484.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 6.10 | 950.00 | PE | 3,999.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 6.35 | 2,020.00 | PE | 2,886.00 |
| OPTSTK | MCX | 30-Dec-2025 | 12.35 | 9,000.00 | PE | 2,247.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 22.40 | 56,200.00 | PE | 1,372.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 2.45 | 800.00 | PE | 4,766.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 25.30 | 56,400.00 | PE | 1,351.00 |
