| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 30-Dec-2025 | 49.25 | 2,650.00 | PE | 3,192.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 17.25 | 2,160.00 | PE | 3,760.00 |
| OPTSTK | MCX | 30-Dec-2025 | 195.85 | 10,100.00 | PE | 2,566.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 122.00 | 27,500.00 | PE | 1,800.00 |
| OPTSTK | HINDZINC | 30-Dec-2025 | 9.10 | 545.00 | PE | 4,700.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 6.75 | 52,000.00 | PE | 1,549.00 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | 154.75 | 27,600.00 | PE | 1,790.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 0.35 | 160.00 | PE | 3,401.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 10.70 | 2,900.00 | PE | 8,145.00 |
| OPTSTK | HDFCBANK | 30-Dec-2025 | 4.30 | 980.00 | PE | 5,800.00 |
