| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Dec-2025 | 5.25 | 23,900.00 | PE | 1,896.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 50.90 | 2,300.00 | PE | 5,439.00 |
| OPTSTK | SRF | 30-Dec-2025 | 13.40 | 2,900.00 | PE | 5,878.00 |
| OPTSTK | BSE | 30-Dec-2025 | 17.40 | 2,500.00 | PE | 3,435.00 |
| OPTSTK | KOTAKBANK | 30-Dec-2025 | 35.65 | 2,200.00 | PE | 3,932.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 7.60 | 535.00 | PE | 5,426.00 |
| OPTSTK | HINDALCO | 30-Dec-2025 | 6.75 | 830.00 | PE | 5,632.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 95.00 | 13,775.00 | PE | 1,714.00 |
| OPTSTK | KAYNES | 30-Dec-2025 | 57.00 | 3,800.00 | PE | 7,801.00 |
| OPTSTK | HINDUNILVR | 30-Dec-2025 | 14.90 | 2,220.00 | PE | 4,830.00 |
