| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Dec-2025 | 8.60 | 1,530.00 | PE | 4,108.00 |
| OPTSTK | TCS | 30-Dec-2025 | 31.25 | 3,200.00 | PE | 5,630.00 |
| OPTSTK | ETERNAL | 30-Dec-2025 | 2.80 | 290.00 | PE | 4,361.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 6.35 | 24,950.00 | PE | 1,606.00 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | 27.85 | 56,600.00 | PE | 1,506.00 |
| OPTSTK | EICHERMOT | 30-Dec-2025 | 89.95 | 7,200.00 | PE | 2,449.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 235.00 | 14,100.00 | PE | 1,589.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 6.50 | 1,520.00 | PE | 3,927.00 |
| OPTSTK | TATASTEEL | 30-Dec-2025 | 1.33 | 167.50 | PE | 3,186.00 |
| OPTSTK | BHARTIARTL | 30-Dec-2025 | 10.00 | 2,040.00 | PE | 3,033.00 |
