| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 30-Dec-2025 | 23.90 | 11,500.00 | PE | 6,207.00 |
| OPTIDX | MIDCPNIFTY | 30-Dec-2025 | 125.40 | 13,875.00 | PE | 2,119.00 |
| OPTSTK | INFY | 30-Dec-2025 | 14.50 | 1,580.00 | PE | 6,393.00 |
| OPTIDX | NIFTY | 23-Dec-2025 | 230.90 | 26,250.00 | PE | 2,078.00 |
| OPTSTK | RELIANCE | 30-Dec-2025 | 3.85 | 1,500.00 | PE | 5,184.00 |
| OPTSTK | SBIN | 30-Dec-2025 | 9.35 | 960.00 | PE | 5,489.00 |
| OPTSTK | HAL | 30-Dec-2025 | 78.65 | 4,300.00 | PE | 6,126.00 |
| OPTSTK | SIEMENS | 30-Dec-2025 | 32.45 | 3,050.00 | PE | 10,015.00 |
| OPTSTK | VEDL | 30-Dec-2025 | 3.90 | 520.00 | PE | 6,179.00 |
| OPTSTK | INFY | 30-Dec-2025 | 22.00 | 1,600.00 | PE | 6,002.00 |
